PNM Resources - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
38.08
Günlük Değişim
-0.26 -0.68%
Aylık
-0.39%
Yıllık
-18.02%
Q2 Tahmin
38.11
Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.63 -0.04 -0.86% -14.10% 2024-06-03
Ameren 73.80 0.48 0.65% -8.16% 2024-06-03
AES 20.76 -0.85 -3.91% 4.43% 2024-06-03
Allete 62.83 -0.32 -0.51% 4.84% 2024-06-03
Atmos Energy 115.50 -0.51 -0.44% 3.06% 2024-06-03
Avista 36.64 -0.34 -0.92% -10.92% 2024-06-03
American Water Works 130.66 0.03 0.02% -8.99% 2024-06-03
American States Water 73.07 -0.52 -0.71% -18.41% 2024-06-03
Black Hills 56.34 -0.11 -0.19% -9.17% 2024-06-03
Constellation Energy 207.98 -9.04 -4.17% 137.66% 2024-06-03
CMS Energy Corporation 62.62 -0.35 -0.55% 9.01% 2024-06-03
CenterPoint Energy 30.78 0.25 0.80% 7.04% 2024-06-03
Chesapeake Utilities 111.35 -0.66 -0.59% -12.89% 2024-06-03
California Water Service 49.55 -0.34 -0.68% -12.87% 2024-06-03
DTE Energy 116.32 -0.06 -0.05% 8.45% 2024-06-03
Duke Energy 103.55 -0.11 -0.11% 14.85% 2024-06-03
Consolidated Edison 93.66 -0.93 -0.98% 2.00% 2024-06-03
Edison International 76.27 -0.44 -0.57% 14.38% 2024-06-03
Eversource Energy 59.67 2.84 5.00% -12.15% 2024-06-03
Entergy 111.72 -0.77 -0.68% 14.73% 2024-06-03
FirstEnergy 40.16 -0.09 -0.22% 5.30% 2024-06-03
Hawaiian Electric Industries 10.70 -0.29 -2.64% -70.43% 2024-06-03
IdaCorp 94.70 -0.77 -0.81% -9.15% 2024-06-03
MDU Resources 24.96 -0.28 -1.11% 23.02% 2024-06-03
NextEra Energy 77.67 -2.32 -2.90% 5.54% 2024-06-03
Nextera Energy Partners 33.44 -0.27 -0.80% -46.07% 2024-06-03
NiSource 28.61 -0.43 -1.46% 7.26% 2024-06-03
NRG Energy 78.28 -2.42 -3.00% 136.35% 2024-06-03
Northwestern 51.82 -0.14 -0.27% -8.82% 2024-06-03
Northwest Natural Gas 37.58 0.16 0.43% -11.91% 2024-06-03
OGE Energy 36.19 -0.11 -0.30% 1.17% 2024-06-03
Otter Tail 89.90 -0.57 -0.63% 23.80% 2024-06-03
PG&E 18.24 -0.31 -1.67% 8.35% 2024-06-03
Public Service 74.49 -1.22 -1.61% 24.36% 2024-06-03
PNM Resources 38.08 -0.26 -0.68% -18.02% 2024-06-03
Pinnacle West Capital 76.91 -1.82 -2.31% 1.10% 2024-06-03
Portland General Electric 44.39 -0.17 -0.38% -9.56% 2024-06-03
PPL 29.26 -0.03 -0.09% 12.09% 2024-06-03
SJW 54.15 -0.56 -1.02% -28.00% 2024-06-03
Southern 80.39 0.25 0.31% 15.35% 2024-06-03
Sempra Energy 76.69 -0.28 -0.36% -46.81% 2024-06-03
Southwest Gas 76.16 -1.43 -1.84% 28.76% 2024-06-03
WEC Energy 81.15 0.07 0.08% -7.53% 2024-06-03
Aqua America 37.80 0.07 0.19% -7.56% 2024-06-03
Xcel Energy 55.28 -0.14 -0.25% -13.57% 2024-06-03

Fiyat Gün Yıl Tarih
US400 2960 -22.92 -0.77% 19.39% 2024-06-03
US2000 2060 -10.44 -0.50% 14.00% 2024-06-04